top traders / the tape
what the top traders just did
every fill by a ranked trader, all venues · last 24h · positioning
last 24h hyperliquid 1,168,801 fills / $2.25B · lighter 60,337 fills / $38.0M
| time (UTC) | venue | trader | symbol | side | dir | size | price | notional | realised |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 22:37 | lighter | 0x6a2b04…cb3b | LIT/USDC | buy | open | 32.26 | 3.73 | $0 | — |
| 2026-10-06 22:37 | lighter | 0x26493f…b2e1 | ANTHROPIC | buy | close | 0.01336 | 2,162 | $29 | — |
| 2026-10-06 22:37 | lighter | 0xf5705a…e785 | PONS | sell | close | 515.9 | 0.39594 | $204 | — |
| 2026-10-06 22:37 | lighter | 0xf5705a…e785 | PONS | sell | close | 1,000 | 0.39584 | $396 | — |
| 2026-10-06 22:37 | lighter | 0xb4430b…34ae | PONS | buy | open | 2,539 | 0.39513 | $1K | — |
| 2026-10-06 22:37 | lighter | 0xf5705a…e785 | PONS | sell | close | 14,408 | 0.39596 | $6K | — |
| 2026-10-06 22:37 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 14,408 | 0.39596 | $6K | — |
| 2026-10-06 22:37 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 1,479 | 0.39596 | $586 | — |
| 2026-10-06 22:37 | lighter | 0xb4430b…34ae | PONS | sell | close | 1,271 | 0.39596 | $503 | — |
| 2026-10-06 22:37 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 1,271 | 0.39596 | $503 | — |
| 2026-10-06 22:37 | lighter | 0xb4430b…34ae | PONS | sell | close | 635.4 | 0.39596 | $252 | — |
| 2026-10-06 22:37 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 635.4 | 0.39596 | $252 | — |
| 2026-10-06 22:37 | lighter | 0xb4430b…34ae | PONS | sell | close | 2,542 | 0.39596 | $1K | — |
| 2026-10-06 22:37 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 2,542 | 0.39596 | $1K | — |
| 2026-10-06 22:37 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 4,714 | 0.39596 | $2K | — |
| 2026-10-06 22:37 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 1,478 | 0.39596 | $585 | — |
| 2026-10-06 22:37 | lighter | 0xf5705a…e785 | PONS | sell | close | 1,000 | 0.39604 | $396 | — |
| 2026-10-06 22:37 | lighter | 0xb4430b…34ae | PONS | sell | close | 855.7 | 0.39596 | $339 | — |
| 2026-10-06 22:37 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 855.7 | 0.39596 | $339 | — |
| 2026-10-06 22:37 | lighter | 0xb4430b…34ae | PONS | sell | close | 4,381 | 0.39596 | $2K | — |
| 2026-10-06 22:37 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 4,381 | 0.39596 | $2K | — |
| 2026-10-06 22:37 | lighter | 0xb4430b…34ae | PONS | sell | close | 2,191 | 0.39596 | $867 | — |
| 2026-10-06 22:37 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 2,191 | 0.39596 | $867 | — |
| 2026-10-06 22:37 | lighter | 0xb4430b…34ae | PONS | sell | close | 1,095 | 0.39596 | $434 | — |
| 2026-10-06 22:37 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 1,095 | 0.39596 | $434 | — |
| 2026-10-06 22:37 | lighter | 0x3e0fc8…9f80 | MNT | sell | close | 73.9 | 0.59149 | $44 | — |
| 2026-10-06 22:37 | lighter | 0xdcf94b…a730 | MNT | buy | close | 73.9 | 0.59149 | $44 | — |
| 2026-10-06 22:37 | lighter | 0xe4de27…a173 | MNT | sell | open | 21.9 | 0.59088 | $13 | — |
| 2026-10-06 22:37 | lighter | 0xdcf94b…a730 | MNT | buy | close | 21.9 | 0.59088 | $13 | — |
| 2026-10-06 22:37 | lighter | 0xf5705a…e785 | LIT/USDC | buy | open | 56.74 | 3.74 | $0 | — |
| 2026-10-06 22:37 | lighter | 0xf5705a…e785 | PONS | sell | close | 610.9 | 0.39597 | $242 | — |
| 2026-10-06 22:37 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 1,457 | 0.39596 | $577 | — |
| 2026-10-06 22:37 | lighter | 0xf5705a…e785 | PONS | sell | close | 266.4 | 0.39597 | $105 | — |
| 2026-10-06 22:37 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 100 | 0.39596 | $40 | — |
| 2026-10-06 22:37 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 1,458 | 0.39596 | $577 | — |
| 2026-10-06 22:37 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 126.5 | 0.39596 | $50 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 252 | 0.39596 | $100 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 1,262 | 0.39596 | $500 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 785.9 | 0.39596 | $311 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 466 | 0.39596 | $185 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 317.6 | 0.39596 | $126 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 476 | 0.39596 | $188 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 471 | 0.39596 | $186 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 148.6 | 0.39596 | $59 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 505 | 0.39596 | $200 | — |
| 2026-10-06 22:36 | lighter | 0xb4430b…34ae | PONS | sell | close | 1,715 | 0.39596 | $679 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 1,715 | 0.39596 | $679 | — |
| 2026-10-06 22:36 | lighter | 0xb4430b…34ae | PONS | sell | close | 3,430 | 0.39596 | $1K | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 3,430 | 0.39596 | $1K | — |
| 2026-10-06 22:36 | lighter | 0xb4430b…34ae | PONS | sell | close | 6,860 | 0.39596 | $3K | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 6,860 | 0.39596 | $3K | — |
| 2026-10-06 22:36 | lighter | 0xb4430b…34ae | PONS | sell | close | 3,785 | 0.39596 | $1K | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 3,785 | 0.39596 | $1K | — |
| 2026-10-06 22:36 | lighter | 0xb4430b…34ae | PONS | sell | close | 1,892 | 0.39596 | $749 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 1,892 | 0.39596 | $749 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 1,457 | 0.39596 | $577 | — |
| 2026-10-06 22:36 | lighter | 0xb4430b…34ae | PONS | sell | close | 2,138 | 0.39596 | $847 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 2,138 | 0.39596 | $847 | — |
| 2026-10-06 22:36 | lighter | 0xb4430b…34ae | PONS | sell | close | 4,277 | 0.39596 | $2K | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 4,277 | 0.39596 | $2K | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | ANTHROPIC | buy | open | 0.1093 | 2,162 | $236 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 1,011 | 0.39596 | $400 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 466 | 0.39596 | $185 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 1,259 | 0.39596 | $499 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 505 | 0.39596 | $200 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 595.4 | 0.39596 | $236 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 50 | 0.39596 | $20 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 505 | 0.39596 | $200 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 246.9 | 0.39596 | $98 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 505 | 0.39596 | $200 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 148 | 0.39596 | $59 | — |
| 2026-10-06 22:36 | lighter | 0x4d1aff…033b | PONS | sell | close | 48,514 | 0.3961 | $19K | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 48,514 | 0.3961 | $19K | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 1,025 | 0.3961 | $406 | — |
| 2026-10-06 22:36 | lighter | 0x4d1aff…033b | PONS | sell | close | 604.6 | 0.39635 | $240 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 604.6 | 0.39635 | $240 | — |
| 2026-10-06 22:36 | lighter | 0xb4430b…34ae | PONS | sell | close | 682.8 | 0.39631 | $271 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 682.8 | 0.39631 | $271 | — |
| 2026-10-06 22:36 | lighter | 0xb4430b…34ae | PONS | sell | close | 531.2 | 0.39632 | $211 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 531.2 | 0.39632 | $211 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 666 | 0.39631 | $264 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 951.5 | 0.39634 | $377 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 504 | 0.39634 | $200 | — |
| 2026-10-06 22:36 | lighter | 0xb4430b…34ae | PONS | sell | close | 988.4 | 0.39639 | $392 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 988.4 | 0.39639 | $392 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 222.3 | 0.39639 | $88 | — |
| 2026-10-06 22:36 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 1,395 | 0.3964 | $553 | — |
| 2026-10-06 22:36 | lighter | 0xf5705a…e785 | LIT/USDC | buy | open | 17.89 | 3.74 | $0 | — |
| 2026-10-06 22:36 | lighter | 0xf5705a…e785 | LIT/USDC | buy | open | 34.6 | 3.74 | $0 | — |
| 2026-10-06 22:36 | lighter | 0x4d1aff…033b | XMR | sell | close | 0.002 | 557.57 | $1 | — |
| 2026-10-06 22:36 | lighter | 0x3fdb61…605e | META | buy | close | 6.7 | 740.54 | $5K | — |
| 2026-10-06 22:36 | lighter | 0xe4530b…0bdd | XAG | buy | open | 0.71 | 61.4 | $44 | — |
| 2026-10-06 22:36 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.036 | 557.21 | $20 | — |
| 2026-10-06 22:36 | lighter | 0x4d1aff…033b | LIT/USDC | buy | open | 23.47 | 3.74 | $0 | — |
| 2026-10-06 22:36 | lighter | 0xe4530b…0bdd | XAG | sell | close | 1.11 | 61.4 | $68 | — |
| 2026-10-06 22:36 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.002 | 556.93 | $1 | — |
| 2026-10-06 22:36 | lighter | 0x3fdb61…605e | META | buy | close | 0.02 | 740.48 | $15 | — |
| 2026-10-06 22:36 | lighter | 0xe4530b…0bdd | XAG | sell | close | 0.98 | 61.41 | $60 | — |
| 2026-10-06 22:36 | lighter | 0xe4530b…0bdd | XAG | sell | close | 1.19 | 61.41 | $73 | — |
| 2026-10-06 22:36 | lighter | 0x3fdb61…605e | META | buy | close | 0.02 | 740.48 | $15 | — |
| 2026-10-06 22:36 | lighter | 0xe4530b…0bdd | MORPHO | sell | close | 8.2 | 2.68 | $22 | — |
| 2026-10-06 22:36 | lighter | 0xe4530b…0bdd | MORPHO | sell | close | 57.4 | 2.68 | $154 | — |
| 2026-10-06 22:36 | lighter | 0x3fdb61…605e | META | buy | close | 0.02 | 740.48 | $15 | — |
| 2026-10-06 22:36 | lighter | 0x3fdb61…605e | META | buy | close | 0.02 | 740.48 | $15 | — |
| 2026-10-06 22:35 | lighter | 0x3fdb61…605e | META | buy | close | 0.02 | 740.48 | $15 | — |
| 2026-10-06 22:35 | lighter | 0x6a2b04…cb3b | LIT/USDC | sell | open | 0.01 | 3.74 | $0 | — |
| 2026-10-06 22:35 | lighter | 0xe4de27…a173 | LDO | sell | open | 27 | 0.47432 | $13 | — |
| 2026-10-06 22:35 | lighter | 0xdbab51…d9af | LDO | buy | close | 27 | 0.47432 | $13 | — |
| 2026-10-06 22:35 | lighter | 0x3fdb61…605e | META | buy | close | 0.02 | 740.48 | $15 | — |
| 2026-10-06 22:35 | lighter | 0x3fdb61…605e | META | buy | close | 0.02 | 740.48 | $15 | — |
| 2026-10-06 22:35 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.036 | 556.93 | $20 | — |
| 2026-10-06 22:35 | lighter | 0x3fdb61…605e | META | buy | close | 0.02 | 740.48 | $15 | — |
| 2026-10-06 22:35 | lighter | 0x3fdb61…605e | META | buy | close | 0.02 | 740.48 | $15 | — |
| 2026-10-06 22:35 | lighter | 0x3fdb61…605e | META | buy | close | 0.02 | 740.48 | $15 | — |
| 2026-10-06 22:35 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.002 | 556.93 | $1 | — |
| 2026-10-06 22:35 | lighter | 0xe4de27…a173 | DELL | sell | open | 0.02 | 574.26 | $11 | — |
| 2026-10-06 22:35 | lighter | 0x24ab42…5caf | DELL | buy | close | 0.02 | 574.26 | $11 | — |
| 2026-10-06 22:35 | lighter | 0xe4de27…a173 | DOT | sell | open | 10.7 | 1.2 | $13 | — |
| 2026-10-06 22:35 | lighter | 0xd29b81…0acd | DOT | buy | close | 10.7 | 1.2 | $13 | — |
| 2026-10-06 22:35 | lighter | 0xe4530b…0bdd | CHIP | sell | close | 187 | 0.05398 | $10 | — |
| 2026-10-06 22:35 | lighter | 0xe4de27…a173 | MRNA | sell | open | 0.06 | 188.08 | $11 | — |
| 2026-10-06 22:35 | lighter | 0x26493f…b2e1 | ANTHROPIC | buy | close | 0.0439 | 2,162 | $95 | — |
| 2026-10-06 22:35 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.036 | 556.98 | $20 | — |
| 2026-10-06 22:35 | lighter | 0x26493f…b2e1 | ANTHROPIC | buy | close | 0.08484 | 2,162 | $183 | — |
| 2026-10-06 22:35 | lighter | 0x26493f…b2e1 | ANTHROPIC | buy | close | 0.1 | 2,162 | $216 | — |
| 2026-10-06 22:35 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.002 | 556.91 | $1 | — |
| 2026-10-06 22:35 | lighter | 0xe4de27…a173 | LDO | sell | open | 27 | 0.47454 | $13 | — |
| 2026-10-06 22:35 | lighter | 0xdbab51…d9af | LDO | buy | close | 27 | 0.47454 | $13 | — |
| 2026-10-06 22:35 | lighter | 0xe4530b…0bdd | XAG | buy | open | 1.11 | 61.41 | $68 | — |
| 2026-10-06 22:35 | lighter | 0x3f4ec7…d6a2 | ANTHROPIC | buy | open | 0.14537 | 2,161 | $314 | — |
| 2026-10-06 22:35 | lighter | 0x3e0fc8…9f80 | XRP | buy | open | 700 | 1.5 | $1K | — |
| 2026-10-06 22:35 | lighter | 0x3f4ec7…d6a2 | ANTHROPIC | buy | open | 0.1 | 2,161 | $216 | — |
| 2026-10-06 22:35 | lighter | 0x3f4ec7…d6a2 | ANTHROPIC | buy | open | 0.04706 | 2,161 | $102 | — |
| 2026-10-06 22:34 | lighter | 0x3f4ec7…d6a2 | ANTHROPIC | sell | close | 0.03465 | 2,161 | $75 | — |
| 2026-10-06 22:34 | lighter | 0x26493f…b2e1 | ANTHROPIC | buy | close | 0.03465 | 2,161 | $75 | — |
| 2026-10-06 22:34 | lighter | 0x26493f…b2e1 | ANTHROPIC | buy | close | 0.00925 | 2,161 | $20 | — |
| 2026-10-06 22:34 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.036 | 557.3 | $20 | — |
| 2026-10-06 22:34 | lighter | 0xe4de27…a173 | MORPHO | sell | open | 4 | 2.68 | $11 | — |
| 2026-10-06 22:34 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.002 | 557.3 | $1 | — |
| 2026-10-06 22:34 | lighter | 0x26493f…b2e1 | ANTHROPIC | buy | close | 0.01383 | 2,160 | $30 | — |
| 2026-10-06 22:34 | lighter | 0x26493f…b2e1 | ANTHROPIC | buy | close | 0.01157 | 2,160 | $25 | — |
| 2026-10-06 22:34 | lighter | 0xe4530b…0bdd | XAG | buy | open | 0.9 | 61.42 | $55 | — |
| 2026-10-06 22:34 | lighter | 0xe4530b…0bdd | XAG | sell | close | 0.32 | 61.42 | $20 | — |
| 2026-10-06 22:34 | lighter | 0xe4530b…0bdd | XAG | sell | close | 0.35 | 61.42 | $21 | — |
| 2026-10-06 22:34 | lighter | 0x3fdb61…605e | META | buy | close | 0.054 | 740.48 | $40 | — |
| 2026-10-06 22:34 | lighter | 0xe4de27…a173 | NOW | buy | close | 0.09 | 138.02 | $12 | — |
| 2026-10-06 22:34 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.036 | 557.3 | $20 | — |
| 2026-10-06 22:34 | lighter | 0x6a2b04…cb3b | LIT/USDC | buy | open | 35.74 | 3.74 | $0 | — |
| 2026-10-06 22:34 | lighter | 0x6a2b04…cb3b | LIT/USDC | buy | open | 20.29 | 3.74 | $0 | — |
| 2026-10-06 22:34 | lighter | 0x3f4ec7…d6a2 | PONS | sell | close | 376.3 | 0.39718 | $149 | — |
| 2026-10-06 22:34 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.002 | 557.3 | $1 | — |
| 2026-10-06 22:34 | lighter | 0xe4de27…a173 | DOT | sell | open | 10.8 | 1.2 | $13 | — |
| 2026-10-06 22:34 | lighter | 0xe4530b…0bdd | XAG | sell | close | 12.82 | 61.42 | $787 | — |
| 2026-10-06 22:33 | lighter | 0xd29b81…0acd | DELL | sell | open | 0.02 | 574.94 | $11 | — |
| 2026-10-06 22:33 | lighter | 0xe4de27…a173 | DELL | buy | close | 0.02 | 574.94 | $11 | — |
| 2026-10-06 22:33 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.036 | 557.31 | $20 | — |
| 2026-10-06 22:33 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.002 | 557.31 | $1 | — |
| 2026-10-06 22:33 | lighter | 0xe4de27…a173 | LDO | sell | open | 27 | 0.473 | $13 | — |
| 2026-10-06 22:33 | lighter | 0xdbab51…d9af | LDO | buy | close | 27 | 0.473 | $13 | — |
| 2026-10-06 22:33 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.036 | 557.31 | $20 | — |
| 2026-10-06 22:33 | lighter | 0xe4de27…a173 | 1000PEPE | sell | open | 3,000 | 0.004265 | $13 | — |
| 2026-10-06 22:33 | lighter | 0xf5705a…e785 | 1000PEPE | buy | close | 3,000 | 0.004265 | $13 | — |
| 2026-10-06 22:33 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.002 | 557.31 | $1 | — |
| 2026-10-06 22:33 | lighter | 0x3fdb61…605e | META | buy | close | 0.054 | 740.49 | $40 | — |
| 2026-10-06 22:32 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.036 | 557.32 | $20 | — |
| 2026-10-06 22:32 | lighter | 0x4d1aff…033b | PONS | sell | close | 448.8 | 0.39764 | $178 | — |
| 2026-10-06 22:32 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 448.8 | 0.39764 | $178 | — |
| 2026-10-06 22:32 | lighter | 0x4d1aff…033b | PONS | sell | close | 3,769 | 0.39764 | $1K | — |
| 2026-10-06 22:32 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 3,769 | 0.39764 | $1K | — |
| 2026-10-06 22:32 | lighter | 0x26493f…b2e1 | ANTHROPIC | buy | close | 0.08406 | 2,160 | $182 | — |
| 2026-10-06 22:32 | lighter | 0x3f4ec7…d6a2 | ANTHROPIC | sell | close | 0.11594 | 2,160 | $250 | — |
| 2026-10-06 22:32 | lighter | 0x26493f…b2e1 | ANTHROPIC | buy | close | 0.11594 | 2,160 | $250 | — |
| 2026-10-06 22:32 | lighter | 0x26493f…b2e1 | ANTHROPIC | buy | close | 0.058 | 2,160 | $125 | — |
| 2026-10-06 22:32 | lighter | 0x24ab42…5caf | XAG | sell | close | 40.71 | 61.42 | $3K | — |
| 2026-10-06 22:32 | lighter | 0x26493f…b2e1 | ANTHROPIC | buy | close | 0.08443 | 2,160 | $182 | — |
| 2026-10-06 22:32 | lighter | 0x26493f…b2e1 | ANTHROPIC | buy | close | 0.01157 | 2,160 | $25 | — |
| 2026-10-06 22:32 | lighter | 0xe4de27…a173 | LDO | sell | open | 27 | 0.47348 | $13 | — |
| 2026-10-06 22:32 | lighter | 0xd29b81…0acd | LDO | buy | open | 27 | 0.47348 | $13 | — |
| 2026-10-06 22:32 | lighter | 0x3f4ec7…d6a2 | ANTHROPIC | sell | close | 0.03231 | 2,161 | $70 | — |
| 2026-10-06 22:32 | lighter | 0x3f4ec7…d6a2 | ANTHROPIC | sell | close | 0.0048 | 2,160 | $10 | — |
| 2026-10-06 22:32 | lighter | 0x3f4ec7…d6a2 | ANTHROPIC | sell | close | 0.1199 | 2,160 | $259 | — |
| 2026-10-06 22:32 | lighter | 0xe4530b…0bdd | XRP | sell | close | 8 | 1.5 | $12 | — |
| 2026-10-06 22:32 | lighter | 0xf5705a…e785 | XMR | buy | close | 0.018 | 557.32 | $10 | — |
| 2026-10-06 22:32 | lighter | 0x631454…8401 | PONS | buy | open | 618.3 | 0.39814 | $246 | — |
| 2026-10-06 22:32 | lighter | 0x631454…8401 | PONS | buy | open | 300 | 0.398 | $119 | — |
| 2026-10-06 22:32 | lighter | 0x631454…8401 | PONS | buy | close | 550.7 | 0.39799 | $219 | — |
| 2026-10-06 22:32 | lighter | 0x631454…8401 | PONS | buy | close | 229 | 0.39799 | $91 | — |
| 2026-10-06 22:31 | lighter | 0xb4430b…34ae | XMR | sell | close | 0.036 | 557.56 | $20 | — |
| 2026-10-06 22:31 | lighter | 0x3f4ec7…d6a2 | ANTHROPIC | sell | close | 0.05248 | 2,162 | $113 | — |
| 2026-10-06 22:31 | lighter | 0x3f4ec7…d6a2 | ANTHROPIC | sell | close | 0.23213 | 2,162 | $502 | — |
| 2026-10-06 22:31 | lighter | 0x3f4ec7…d6a2 | ANTHROPIC | sell | close | 0.04701 | 2,162 | $102 | — |
| 2026-10-06 22:31 | lighter | 0xe4530b…0bdd | XAG | buy | open | 12.82 | 61.41 | $787 | — |
| 2026-10-06 22:31 | lighter | 0xb4430b…34ae | XMR | sell | close | 0.002 | 557.56 | $1 | — |
| 2026-10-06 22:31 | lighter | 0xb4430b…34ae | XMR | sell | close | 0.036 | 557.56 | $20 | — |
| 2026-10-06 22:31 | lighter | 0xb4430b…34ae | XMR | sell | close | 0.002 | 557.56 | $1 | — |
| 2026-10-06 22:30 | lighter | 0xe4de27…a173 | LDO | sell | open | 27 | 0.47334 | $13 | — |
| 2026-10-06 22:30 | lighter | 0xdbab51…d9af | LDO | buy | close | 27 | 0.47334 | $13 | — |
| 2026-10-06 22:30 | lighter | 0xb4430b…34ae | XMR | sell | close | 0.036 | 557.56 | $20 | — |
| 2026-10-06 22:30 | lighter | 0xe4de27…a173 | 1000PEPE | sell | open | 3,000 | 0.004261 | $13 | — |
| 2026-10-06 22:30 | lighter | 0x579d89…1eb6 | 1000PEPE | buy | close | 3,000 | 0.004261 | $13 | — |
| 2026-10-06 22:30 | lighter | 0x24ab42…5caf | XMR | sell | close | 0.002 | 557.76 | $1 | — |
| 2026-10-06 22:30 | hyperliquid | 0x51f638…2b39 | ZRO | buy | close | 71.9 | 2.25 | $162 | -$18 |
| 2026-10-06 22:30 | hyperliquid | 0x51f638…2b39 | ZRO | buy | close | 15.1 | 2.25 | $34 | -$4 |
| 2026-10-06 22:30 | hyperliquid | 0x51f638…2b39 | XPL | buy | close | 3,299 | 0.089695 | $296 | -$1 |
| 2026-10-06 22:30 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.036 | 557.59 | $20 | — |
| 2026-10-06 22:30 | hyperliquid | 0x51f638…2b39 | BTC | sell | open | 0.00137 | 85,490 | $117 | — |
| 2026-10-06 22:30 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.002 | 557.59 | $1 | — |
| 2026-10-06 22:30 | lighter | 0xe4530b…0bdd | MORPHO | buy | open | 27.7 | 2.69 | $75 | — |
| 2026-10-06 22:30 | hyperliquid | 0x51f638…2b39 | BTC | sell | open | 0.00382 | 85,475 | $327 | — |
| 2026-10-06 22:30 | hyperliquid | 0x51f638…2b39 | INJ | sell | close | 5.3 | 8.19 | $43 | $2 |
| 2026-10-06 22:30 | hyperliquid | 0x51f638…2b39 | INJ | sell | close | 7.8 | 8.19 | $64 | $4 |
| 2026-10-06 22:30 | lighter | 0xd29b81…0acd | LDO | buy | open | 238 | 0.47277 | $113 | — |
| 2026-10-06 22:30 | lighter | 0xe4530b…0bdd | XRP | sell | close | 9 | 1.5 | $13 | — |
| 2026-10-06 22:30 | hyperliquid | 0x51f638…2b39 | XPL | buy | close | 3,214 | 0.089729 | $288 | -$1 |
| 2026-10-06 22:29 | hyperliquid | 0x51f638…2b39 | ZRO | buy | close | 96.9 | 2.25 | $218 | -$25 |
| 2026-10-06 22:29 | hyperliquid | 0x51f638…2b39 | ZRO | buy | close | 96.9 | 2.25 | $218 | -$25 |
| 2026-10-06 22:29 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.036 | 557.58 | $20 | — |
| 2026-10-06 22:29 | hyperliquid | 0x47472c…c0bd | ENA | sell | close | 1,352 | 0.23968 | $324 | $0 |
| 2026-10-06 22:29 | hyperliquid | 0x47472c…c0bd | TAO | sell | open | 3.91 | 306.68 | $1K | — |
| 2026-10-06 22:29 | hyperliquid | 0x47472c…c0bd | TAO | sell | open | 0.65 | 306.69 | $199 | — |
| 2026-10-06 22:29 | hyperliquid | 0x51f638…2b39 | BTC | sell | open | 0.09338 | 85,484 | $8K | — |
| 2026-10-06 22:29 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.143 | 557.56 | $80 | — |
| 2026-10-06 22:29 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.143 | 557.56 | $80 | — |
| 2026-10-06 22:29 | lighter | 0xe4530b…0bdd | XAG | sell | close | 4.06 | 61.43 | $249 | — |
| 2026-10-06 22:29 | lighter | 0x92b48f…f58a | XMR | sell | open | 0.002 | 557.56 | $1 | — |
| 2026-10-06 22:29 | lighter | 0xe4530b…0bdd | XAG | sell | close | 20.62 | 61.43 | $1K | — |
| 2026-10-06 22:29 | lighter | 0xe4530b…0bdd | XAG | sell | close | 24.13 | 61.43 | $1K | — |
| 2026-10-06 22:29 | lighter | 0xe4530b…0bdd | XAG | sell | close | 19.06 | 61.43 | $1K | — |
| 2026-10-06 22:29 | lighter | 0xe4530b…0bdd | XAG | sell | close | 25.69 | 61.43 | $2K | — |
| 2026-10-06 22:29 | hyperliquid | 0x51f638…2b39 | ZRO | buy | close | 96.9 | 2.25 | $218 | -$25 |
| 2026-10-06 22:29 | hyperliquid | 0x47472c…c0bd | TAO | sell | open | 0.217 | 306.64 | $67 | — |
| 2026-10-06 22:29 | lighter | 0xe4530b…0bdd | CHIP | buy | open | 193.2 | 0.05405 | $10 | — |
| 2026-10-06 22:29 | hyperliquid | 0x47472c…c0bd | xyz:SPCX | sell | open | 2.41 | 171.65 | $414 | — |
| 2026-10-06 22:29 | lighter | 0xe4530b…0bdd | XAG | sell | close | 1.35 | 61.44 | $83 | — |
| 2026-10-06 22:29 | lighter | 0xe4de27…a173 | COIN | sell | open | 0.06 | 186.61 | $11 | — |
| 2026-10-06 22:29 | hyperliquid | 0x51f638…2b39 | ZRO | buy | close | 96.9 | 2.25 | $218 | -$25 |
| 2026-10-06 22:29 | lighter | 0xe4530b…0bdd | XAG | buy | open | 0.89 | 61.44 | $55 | — |
| 2026-10-06 22:29 | lighter | 0x24ab42…5caf | XMR | sell | close | 0.215 | 557.43 | $120 | — |
| 2026-10-06 22:29 | hyperliquid | 0x31dea2…13f2 | xyz:SPCX | sell | open | 3.56 | 171.49 | $611 | — |
| 2026-10-06 22:29 | hyperliquid | 0x31dea2…13f2 | xyz:SPCX | sell | open | 0.4 | 171.47 | $69 | — |
| 2026-10-06 22:29 | lighter | 0x24ab42…5caf | XMR | sell | close | 0.036 | 557.43 | $20 | — |
| 2026-10-06 22:29 | hyperliquid | 0x47472c…c0bd | xyz:SPCX | buy | close | 2.91 | 171.58 | $499 | $10 |
| 2026-10-06 22:29 | hyperliquid | 0x31dea2…13f2 | xyz:SPCX | sell | open | 7.76 | 171.61 | $1K | — |
| 2026-10-06 22:29 | hyperliquid | 0x31dea2…13f2 | xyz:SPCX | sell | open | 14.26 | 171.58 | $2K | — |
| 2026-10-06 22:29 | hyperliquid | 0x31dea2…13f2 | xyz:SPCX | sell | open | 4 | 171.69 | $687 | — |
| 2026-10-06 22:29 | hyperliquid | 0x51f638…2b39 | XPL | buy | close | 607 | 0.08974 | $54 | $0 |
| 2026-10-06 22:29 | hyperliquid | 0x31dea2…13f2 | xyz:SPCX | sell | open | 10.25 | 171.67 | $2K | — |
| 2026-10-06 22:29 | hyperliquid | 0x51f638…2b39 | ZRO | buy | close | 98.3 | 2.25 | $221 | -$25 |
| 2026-10-06 22:29 | lighter | 0x24ab42…5caf | XMR | sell | close | 0.215 | 557.28 | $120 | — |
| 2026-10-06 22:29 | lighter | 0xe4530b…0bdd | XRP | buy | open | 13 | 1.5 | $19 | — |
| 2026-10-06 22:29 | lighter | 0x24ab42…5caf | XMR | sell | close | 0.002 | 557.28 | $1 | — |
| 2026-10-06 22:29 | hyperliquid | 0x51f638…2b39 | BTC | sell | open | 0.01396 | 85,502 | $1K | — |
| 2026-10-06 22:29 | lighter | 0xe4de27…a173 | LDO | sell | open | 27 | 0.4729 | $13 | — |
| 2026-10-06 22:29 | lighter | 0xdbab51…d9af | LDO | buy | close | 27 | 0.4729 | $13 | — |
| 2026-10-06 22:29 | lighter | 0xe4de27…a173 | 1000PEPE | sell | open | 3,000 | 0.00426 | $13 | — |
| 2026-10-06 22:29 | lighter | 0xf5705a…e785 | 1000PEPE | buy | close | 3,000 | 0.00426 | $13 | — |
| 2026-10-06 22:29 | hyperliquid | 0x31dea2…13f2 | BTC | buy | close | 0.0022 | 85,512 | $188 | $1 |
| 2026-10-06 22:29 | lighter | 0xf5705a…e785 | PONS | sell | close | 1,618 | 0.39677 | $642 | — |
| 2026-10-06 22:29 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 1,618 | 0.39677 | $642 | — |
| 2026-10-06 22:29 | lighter | 0xf5705a…e785 | PONS | sell | close | 2,475 | 0.39677 | $982 | — |
| 2026-10-06 22:29 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 2,475 | 0.39677 | $982 | — |
| 2026-10-06 22:29 | lighter | 0xf5705a…e785 | PONS | sell | close | 658.8 | 0.39677 | $261 | — |
| 2026-10-06 22:29 | lighter | 0x3f4ec7…d6a2 | PONS | buy | open | 658.8 | 0.39677 | $261 | — |
| 2026-10-06 22:29 | hyperliquid | 0x47472c…c0bd | HYPE/USDC | sell | — | 0.26 | 91.81 | $24 | $0 |
| 2026-10-06 22:29 | hyperliquid | 0x31dea2…13f2 | UNI | buy | close | 5.7 | 8.53 | $49 | $2 |
| 2026-10-06 22:29 | hyperliquid | 0x51f638…2b39 | ZRO | buy | close | 40.3 | 2.25 | $91 | -$10 |
| 2026-10-06 22:29 | hyperliquid | 0x51f638…2b39 | ZRO | buy | close | 98.3 | 2.25 | $221 | -$25 |
| 2026-10-06 22:28 | hyperliquid | 0x27c9fa…d65d | XMR | sell | open | 1.8 | 556.88 | $1000 | — |
| 2026-10-06 22:28 | lighter | 0x3f4ec7…d6a2 | PONS | sell | close | 379.2 | 0.39557 | $150 | — |
| 2026-10-06 22:28 | lighter | 0x2438d5…15a9 | PONS | buy | close | 379.2 | 0.39557 | $150 | — |
| 2026-10-06 22:28 | hyperliquid | 0x31dea2…13f2 | BTC | sell | open | 0.5 | 85,526 | $43K | — |
| 2026-10-06 22:28 | hyperliquid | 0x47472c…c0bd | BTC | sell | close | 0.07715 | 85,523 | $7K | -$5 |
| 2026-10-06 22:28 | hyperliquid | 0x27c9fa…d65d | LIT | buy | close | 105 | 3.75 | $394 | $13 |
| 2026-10-06 22:28 | hyperliquid | 0x27c9fa…d65d | LIT | buy | close | 159 | 3.75 | $597 | $19 |
| 2026-10-06 22:28 | hyperliquid | 0x47472c…c0bd | BTC | sell | close | 0.00033 | 85,523 | $28 | $0 |
| 2026-10-06 22:28 | hyperliquid | 0x27c9fa…d65d | LIT | buy | close | 105 | 3.75 | $394 | $13 |
| 2026-10-06 22:28 | hyperliquid | 0x27c9fa…d65d | LIT | buy | close | 159 | 3.75 | $597 | $19 |
| 2026-10-06 22:28 | hyperliquid | 0x47472c…c0bd | BTC | sell | close | 0.00015 | 85,523 | $13 | $0 |
| 2026-10-06 22:28 | lighter | 0x3f4ec7…d6a2 | PONS | sell | close | 384.7 | 0.39584 | $152 | — |
| 2026-10-06 22:28 | lighter | 0x2438d5…15a9 | PONS | buy | close | 384.7 | 0.39584 | $152 | — |
| 2026-10-06 22:28 | lighter | 0x3f4ec7…d6a2 | PONS | sell | close | 298.7 | 0.39584 | $118 | — |
| 2026-10-06 22:28 | hyperliquid | 0x31dea2…13f2 | UNI | buy | close | 2.7 | 8.53 | $23 | $1 |
| 2026-10-06 22:28 | hyperliquid | 0x27c9fa…d65d | MON | buy | close | 34,917 | 0.028637 | $1000 | $126 |
| 2026-10-06 22:28 | hyperliquid | 0x27c9fa…d65d | MON | buy | close | 34,917 | 0.028637 | $1000 | $126 |
| 2026-10-06 22:28 | hyperliquid | 0x47472c…c0bd | BTC | sell | close | 0.00014 | 85,523 | $12 | $0 |
| 2026-10-06 22:28 | lighter | 0xe4530b…0bdd | XAG | sell | close | 0.41 | 61.45 | $25 | — |
| 2026-10-06 22:28 | lighter | 0xe4530b…0bdd | XAG | buy | open | 0.41 | 61.44 | $25 | — |
| 2026-10-06 22:28 | hyperliquid | 0x27c9fa…d65d | PUMP | buy | open | 162,310 | 0.006161 | $1000 | — |
| 2026-10-06 22:28 | hyperliquid | 0x27c9fa…d65d | RENDER | buy | close | 34.7 | 2.13 | $74 | $1 |
| 2026-10-06 22:28 | lighter | 0x3f4ec7…d6a2 | PONS | sell | close | 300 | 0.396 | $119 | — |
| 2026-10-06 22:28 | hyperliquid | 0x47472c…c0bd | BTC | sell | close | 0.00969 | 85,523 | $829 | -$1 |
| 2026-10-06 22:28 | hyperliquid | 0x47472c…c0bd | PONS | buy | open | 1,259 | 0.39643 | $499 | — |
| 2026-10-06 22:28 | hyperliquid | 0x47472c…c0bd | BTC | sell | close | 0.00024 | 85,523 | $21 | $0 |
| 2026-10-06 22:28 | hyperliquid | 0x51f638…2b39 | ZRO | buy | close | 98.3 | 2.25 | $221 | -$25 |
| 2026-10-06 22:28 | hyperliquid | 0x51f638…2b39 | BTC | sell | open | 0.07857 | 85,522 | $7K | — |
| 2026-10-06 22:28 | hyperliquid | 0x27c9fa…d65d | BNB | buy | close | 6.41 | 779.72 | $5K | $61 |
| 2026-10-06 22:28 | hyperliquid | 0x47472c…c0bd | PONS | buy | open | 49 | 0.39682 | $19 | — |
| 2026-10-06 22:28 | hyperliquid | 0x31dea2…13f2 | BTC | sell | open | 0.0022 | 85,522 | $188 | — |
| 2026-10-06 22:28 | hyperliquid | 0x47472c…c0bd | BTC | buy | open | 0.0855 | 85,522 | $7K | — |
| 2026-10-06 22:28 | hyperliquid | 0x27c9fa…d65d | ADA | buy | close | 3,733 | 0.26776 | $1000 | -$62 |
notional is size × price: exposure traded, not cash paid. realised pnl shows only where the venue books it on the fill, which is on closes. fills are the intraday texture — for what the cohort actually holds, read positioning, which is immune to the round-tripping that dominates a market maker's tape.